NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14225.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14225000 | 2024-04-10 3:46PM EDT | 2024-06-21 | 3,970.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14225000 | 2024-04-12 12:35PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P14225000 | 2024-02-12 3:07PM EDT | 2024-06-28 | 70.00 | 46.20 | 49.30 | 0.00 | - | 1 | 2 | 31.49% |
© 2024 Yahoo. All rights reserved.